| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.46 | -2.35 % | 0 | 1.48 | 1.67 | 1.45 |
| 01/10/2026 | 1.75 | +14.8 % | 0 | 1.57 | 1.88 | 1.52 |
| 02/10/2026 | 1.51 | -1.63 % | 0 | 1.51 | 1.80 | 1.42 |
| 05/10/2026 | 1.45 | -3.97 % | 0 | 1.59 | 1.61 | 1.44 |
| 06/10/2026 | 1.36 | -6.21 % | 0 | 1.47 | 1.47 | 1.32 |