| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.38 | -4.39 % | 0 | 3.50 | 3.60 | 3.38 |
| 18/08/2026 | 3.28 | -2.67 % | 0 | 3.48 | 3.48 | 3.28 |
| 19/08/2026 | 3.32 | +2.95 % | 0 | 3.27 | 3.33 | 3.19 |
| 20/08/2026 | 3.31 | -0.15 % | 0 | 3.27 | 3.41 | 3.27 |
| 21/08/2026 | 3.26 | -3.26 % | 0 | 3.39 | 3.45 | 3.26 |