| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.11 | +4.19 % | 0 | 2.91 | 3.21 | 2.60 |
| 29/06/2026 | 3.44 | +12.25 % | 0 | 3.17 | 3.47 | 3.17 |
| 30/06/2026 | 2.98 | -7.61 % | 0 | 3.23 | 3.48 | 2.97 |
| 01/07/2026 | 3.59 | +14.54 % | 0 | 3.24 | 3.63 | 3.15 |
| 02/07/2026 | 3.78 | +10.85 % | 0 | 3.71 | 3.81 | 3.71 |