| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.71 | +4.51 % | 0 | 3.71 | 3.82 | 3.64 |
| 01/10/2026 | 3.93 | +6.22 % | 0 | 3.89 | 4.15 | 3.84 |
| 02/10/2026 | 3.77 | +2.72 % | 0 | 3.78 | 3.98 | 3.58 |
| 05/10/2026 | 3.71 | +0.95 % | 0 | 3.82 | 3.82 | 3.71 |
| 06/10/2026 | 3.53 | +0.71 % | 0 | 3.61 | 3.61 | 3.53 |