| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.68 | +1.94 % | 0 | 3.55 | 4.16 | 3.54 |
| 29/06/2026 | 3.53 | -7.11 % | 0 | 3.68 | 3.68 | 3.01 |
| 30/06/2026 | 3.76 | +1.62 % | 0 | 3.71 | 3.89 | 3.52 |
| 01/07/2026 | 3.49 | -8.53 % | 0 | 3.67 | 3.82 | 3.42 |
| 02/07/2026 | 3.26 | -6.47 % | 0 | 3.29 | 3.36 | 2.77 |