| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.70 | +1.15 % | 0 | 5.79 | 5.79 | 5.66 |
| 18/08/2026 | 5.86 | +1.65 % | 0 | 5.81 | 6.12 | 5.79 |
| 19/08/2026 | 6.03 | +1.17 % | 0 | 6.03 | 6.03 | 6.03 |
| 20/08/2026 | 5.83 | -0.26 % | 0 | 6.03 | 6.03 | 5.83 |
| 21/08/2026 | 5.69 | -0.52 % | 0 | 5.90 | 5.90 | 5.69 |