| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.22 | +6.96 % | 0 | 6.95 | 7.22 | 6.91 |
| 01/10/2026 | 7.29 | +5.04 % | 0 | 7.33 | 7.33 | 7.16 |
| 02/10/2026 | 6.90 | -0.43 % | 0 | 7.11 | 7.44 | 6.42 |
| 05/10/2026 | 7.11 | +1.94 % | 0 | 7.15 | 7.25 | 6.90 |
| 06/10/2026 | 6.70 | -0.15 % | 0 | 6.88 | 6.98 | 6.60 |