| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.93 | +4.08 % | 0 | 8.76 | 9.03 | 8.62 |
| 01/10/2026 | 9.14 | +4.22 % | 0 | 9.19 | 9.19 | 9.00 |
| 02/10/2026 | 9.05 | +3.08 % | 0 | 8.96 | 9.05 | 8.02 |
| 05/10/2026 | 8.76 | -0.62 % | 0 | 9.00 | 9.22 | 8.61 |
| 06/10/2026 | 8.69 | +1.7 % | 0 | 8.73 | 8.92 | 8.29 |