| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.51 | +2.74 % | 0 | 7.50 | 7.51 | 7.37 |
| 18/08/2026 | 7.69 | +2.88 % | 0 | 7.53 | 7.83 | 7.51 |
| 19/08/2026 | 7.88 | +2.6 % | 0 | 7.77 | 7.88 | 7.72 |
| 20/08/2026 | 7.71 | +2.05 % | 0 | 7.77 | 7.86 | 7.58 |
| 21/08/2026 | 7.51 | +0.74 % | 0 | 7.62 | 7.62 | 7.23 |