| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.27 | +0.61 % | 0 | 8.36 | 9.09 | 8.16 |
| 29/06/2026 | 8.09 | -3.52 % | 0 | 8.34 | 9.29 | 6.73 |
| 30/06/2026 | 8.43 | +2.25 % | 0 | 8.28 | 8.57 | 8.24 |
| 01/07/2026 | 7.89 | -6.29 % | 0 | 8.18 | 9.44 | 6.74 |
| 02/07/2026 | 7.66 | -3.47 % | 0 | 7.71 | 7.71 | 7.66 |