| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.74 | +2.68 % | 0 | 10.66 | 10.94 | 10.35 |
| 01/10/2026 | 11.04 | +3.56 % | 0 | 11.09 | 11.09 | 10.88 |
| 02/10/2026 | 10.96 | +2.57 % | 0 | 10.86 | 10.96 | 9.67 |
| 05/10/2026 | 10.73 | +0.33 % | 0 | 10.90 | 11.28 | 10.36 |
| 06/10/2026 | 10.40 | -0.29 % | 0 | 10.63 | 10.93 | 10.03 |