| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.55 | +4.77 % | 0 | 9.31 | 9.55 | 9.17 |
| 18/08/2026 | 9.50 | +2.48 % | 0 | 9.34 | 9.63 | 9.33 |
| 19/08/2026 | 9.54 | +0.42 % | 0 | 9.59 | 9.64 | 9.54 |
| 20/08/2026 | 9.51 | +1.55 % | 0 | 9.59 | 9.79 | 9.40 |
| 21/08/2026 | 9.31 | +0.54 % | 0 | 9.44 | 9.44 | 8.93 |