| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.97 | -0.7 % | 0 | 10.20 | 11.05 | 9.97 |
| 29/06/2026 | 9.88 | -2.85 % | 0 | 10.15 | 11.43 | 8.17 |
| 30/06/2026 | 10.23 | +1.94 % | 0 | 10.09 | 10.39 | 10.05 |
| 01/07/2026 | 9.69 | -4.91 % | 0 | 9.98 | 11.58 | 8.20 |
| 02/07/2026 | 9.45 | -3.03 % | 0 | 9.49 | 10.75 | 7.74 |