| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.10 | +1.99 % | 0 | 14.04 | 14.10 | 13.40 |
| 18/08/2026 | 14.25 | +1.9 % | 0 | 14.07 | 14.91 | 13.52 |
| 19/08/2026 | 14.94 | +4.88 % | 0 | 14.34 | 14.94 | 14.25 |
| 20/08/2026 | 14.12 | +0.14 % | 0 | 14.34 | 14.79 | 14.10 |
| 21/08/2026 | 13.99 | -0.07 % | 0 | 14.18 | 14.18 | 13.38 |