| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.43 | +4.65 % | 0 | 14.95 | 16.29 | 14.28 |
| 29/06/2026 | 14.61 | -1.85 % | 0 | 14.86 | 17.09 | 11.94 |
| 30/06/2026 | 14.95 | +1.6 % | 0 | 14.78 | 15.06 | 14.25 |
| 01/07/2026 | 14.34 | -3.53 % | 0 | 14.67 | 17.20 | 11.88 |
| 02/07/2026 | 14.12 | -2.39 % | 0 | 14.15 | 16.35 | 11.47 |