| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.81 | -3.2 % | 0 | 15.48 | 16.30 | 14.81 |
| 01/10/2026 | 15.80 | +1.94 % | 0 | 15.94 | 15.94 | 15.03 |
| 02/10/2026 | 16.62 | +6.99 % | 0 | 15.71 | 17.08 | 14.02 |
| 05/10/2026 | 15.64 | +0.64 % | 0 | 15.76 | 16.48 | 14.95 |
| 06/10/2026 | 15.24 | -0.29 % | 0 | 15.49 | 16.10 | 14.53 |