| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.40 | +1.04 % | 0 | 20.38 | 21.32 | 19.58 |
| 01/10/2026 | 21.65 | +6.15 % | 0 | 20.84 | 21.65 | 20.62 |
| 02/10/2026 | 19.75 | -3.28 % | 0 | 20.61 | 22.45 | 18.44 |
| 05/10/2026 | 21.35 | +4.43 % | 0 | 20.66 | 21.50 | 20.47 |
| 06/10/2026 | 20.12 | -0.3 % | 0 | 20.40 | 21.14 | 19.29 |