| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.98 | +1.61 % | 0 | 18.89 | 18.98 | 18.70 |
| 18/08/2026 | 18.20 | -3.45 % | 0 | 18.92 | 20.00 | 18.17 |
| 19/08/2026 | 19.11 | +0.03 % | 0 | 19.20 | 19.25 | 19.11 |
| 20/08/2026 | 18.06 | -4.72 % | 0 | 19.20 | 19.20 | 18.06 |
| 21/08/2026 | 19.00 | +0.74 % | 0 | 19.03 | 19.08 | 18.05 |