| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.55 | +4.79 % | 0 | 19.79 | 21.25 | 18.97 |
| 29/06/2026 | 19.33 | -1.95 % | 0 | 19.69 | 22.00 | 16.68 |
| 30/06/2026 | 19.77 | +1.18 % | 0 | 19.60 | 19.86 | 18.88 |
| 01/07/2026 | 19.08 | -3.05 % | 0 | 19.48 | 22.97 | 15.76 |
| 02/07/2026 | 18.98 | -1.56 % | 0 | 18.95 | 21.28 | 16.18 |