| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.77 | +0.43 % | 0 | 12.83 | 12.83 | 12.77 |
| 10/02/2026 | 13.28 | +3.51 % | 0 | 12.85 | 13.35 | 12.32 |
| 11/02/2026 | 12.37 | -4.52 % | 0 | 12.93 | 13.74 | 12.11 |
| 12/02/2026 | 12.75 | +0.47 % | 0 | 12.68 | 13.26 | 11.77 |
| 13/02/2026 | 12.66 | -1.33 % | 0 | 12.65 | 13.63 | 12.04 |