| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.81 | +0.93 % | 0 | 10.83 | 10.83 | 10.61 |
| 10/02/2026 | 11.11 | +2.59 % | 0 | 10.86 | 11.64 | 10.42 |
| 11/02/2026 | 10.66 | -2.65 % | 0 | 10.93 | 11.57 | 10.29 |
| 12/02/2026 | 10.71 | +0.19 % | 0 | 10.68 | 11.41 | 9.95 |
| 13/02/2026 | 10.66 | -1.57 % | 0 | 10.65 | 11.47 | 10.46 |