| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.77 | +0.62 % | 0 | 9.83 | 9.83 | 9.77 |
| 10/02/2026 | 9.90 | +0.71 % | 0 | 9.86 | 10.23 | 9.48 |
| 11/02/2026 | 9.67 | -2.86 % | 0 | 9.94 | 10.50 | 9.37 |
| 12/02/2026 | 9.76 | +0.67 % | 0 | 9.68 | 10.30 | 9.04 |
| 13/02/2026 | 9.66 | -1.73 % | 0 | 9.65 | 10.01 | 9.51 |