| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.78 | +0.75 % | 0 | 8.84 | 8.84 | 8.78 |
| 10/02/2026 | 9.24 | +4.59 % | 0 | 8.86 | 9.24 | 8.53 |
| 11/02/2026 | 8.67 | -3.18 % | 0 | 8.95 | 9.42 | 8.46 |
| 12/02/2026 | 8.76 | +0.75 % | 0 | 8.68 | 9.24 | 8.14 |
| 13/02/2026 | 8.67 | -1.87 % | 0 | 8.65 | 9.32 | 8.39 |