| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.85 | +1.82 % | 0 | 7.84 | 7.85 | 7.76 |
| 10/02/2026 | 8.14 | +3.96 % | 0 | 7.87 | 8.39 | 7.59 |
| 11/02/2026 | 7.68 | -3.46 % | 0 | 7.98 | 8.35 | 7.56 |
| 12/02/2026 | 7.74 | +0.65 % | 0 | 7.69 | 8.15 | 7.23 |
| 13/02/2026 | 7.69 | -1.85 % | 0 | 7.65 | 8.25 | 7.48 |