| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.88 | +2.31 % | 0 | 6.85 | 6.88 | 6.70 |
| 10/02/2026 | 7.07 | +3.44 % | 0 | 6.88 | 7.12 | 6.65 |
| 11/02/2026 | 6.75 | -2.95 % | 0 | 6.99 | 7.28 | 6.65 |
| 12/02/2026 | 6.73 | +0.45 % | 0 | 6.69 | 7.04 | 6.33 |
| 13/02/2026 | 6.69 | -2.05 % | 0 | 6.66 | 6.91 | 6.66 |