| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.92 | +3.91 % | 0 | 4.87 | 4.96 | 4.73 |
| 10/02/2026 | 5.24 | +8.26 % | 0 | 4.90 | 5.24 | 4.77 |
| 11/02/2026 | 4.84 | -2.22 % | 0 | 5.04 | 5.25 | 4.84 |
| 12/02/2026 | 4.85 | +2.75 % | 0 | 4.72 | 4.98 | 4.51 |
| 13/02/2026 | 4.82 | -0.31 % | 0 | 4.68 | 5.50 | 4.68 |