| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.43 | +4.48 % | 0 | 4.38 | 4.47 | 4.27 |
| 10/02/2026 | 4.65 | +7.14 % | 0 | 4.41 | 4.73 | 4.32 |
| 11/02/2026 | 4.31 | -3.48 % | 0 | 4.54 | 4.79 | 4.24 |
| 12/02/2026 | 4.37 | +3.19 % | 0 | 4.23 | 4.47 | 4.05 |
| 13/02/2026 | 4.33 | -0.23 % | 0 | 4.20 | 4.49 | 4.20 |