| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.95 | +4.92 % | 0 | 3.90 | 4.00 | 3.78 |
| 10/02/2026 | 4.24 | +10. % | 0 | 3.92 | 4.24 | 3.85 |
| 11/02/2026 | 3.83 | -3.65 % | 0 | 4.06 | 4.31 | 3.74 |
| 12/02/2026 | 3.85 | +2.67 % | 0 | 3.74 | 4.01 | 3.58 |
| 13/02/2026 | 3.82 | -0.91 % | 0 | 3.71 | 4.34 | 3.71 |