| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.47 | +5. % | 0 | 3.42 | 3.52 | 3.30 |
| 10/02/2026 | 3.75 | +11.28 % | 0 | 3.44 | 3.75 | 3.35 |
| 11/02/2026 | 3.34 | -4.44 % | 0 | 3.59 | 3.79 | 3.27 |
| 12/02/2026 | 3.37 | +2.91 % | 0 | 3.26 | 3.45 | 3.13 |
| 13/02/2026 | 3.34 | -1.04 % | 0 | 3.23 | 3.65 | 3.23 |