| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.00 | +4.9 % | 0 | 2.95 | 3.05 | 2.78 |
| 10/02/2026 | 3.28 | +12.93 % | 0 | 2.97 | 3.28 | 2.91 |
| 11/02/2026 | 2.87 | -4.97 % | 0 | 3.11 | 3.33 | 2.76 |
| 12/02/2026 | 2.89 | +3.21 % | 0 | 2.79 | 2.96 | 2.68 |
| 13/02/2026 | 2.90 | +0. % | 0 | 2.76 | 3.21 | 2.76 |