| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.04 | +2. % | 0 | 2.06 | 2.14 | 1.96 |
| 10/02/2026 | 2.33 | +14.22 % | 0 | 2.07 | 2.36 | 2.07 |
| 11/02/2026 | 1.99 | -7.44 % | 0 | 2.20 | 2.37 | 1.98 |
| 12/02/2026 | 2.01 | +4.69 % | 0 | 1.91 | 2.06 | 1.88 |
| 13/02/2026 | 1.98 | -1.98 % | 0 | 1.87 | 2.14 | 1.70 |