| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.00 | -5.24 % | 0 | 0.97 | 1.06 | 0.96 |
| 10/02/2026 | 0.85 | -11.05 % | 0 | 0.94 | 0.97 | 0.83 |
| 11/02/2026 | 0.98 | +9.55 % | 0 | 0.90 | 0.98 | 0.80 |
| 12/02/2026 | 0.98 | -3.47 % | 0 | 1.03 | 1.12 | 0.82 |
| 13/02/2026 | 1.01 | +6.32 % | 0 | 1.00 | 1.26 | 0.86 |