| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.23 | -2.12 % | 0 | 3.23 | 3.41 | 3.20 |
| 10/02/2026 | 2.96 | -8.51 % | 0 | 3.20 | 3.32 | 2.94 |
| 11/02/2026 | 3.34 | +8.44 % | 0 | 3.11 | 3.37 | 2.88 |
| 12/02/2026 | 3.33 | -0.45 % | 0 | 3.37 | 3.50 | 3.18 |
| 13/02/2026 | 3.31 | +3.12 % | 0 | 3.40 | 3.49 | 3.12 |