| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.21 | -2.09 % | 0 | 4.19 | 4.40 | 4.17 |
| 10/02/2026 | 3.92 | -6.56 % | 0 | 4.16 | 4.35 | 3.89 |
| 11/02/2026 | 4.33 | +6.65 % | 0 | 4.09 | 4.35 | 3.83 |
| 12/02/2026 | 4.30 | -0.46 % | 0 | 4.34 | 4.47 | 4.14 |
| 13/02/2026 | 4.29 | +2.39 % | 0 | 4.37 | 4.47 | 4.09 |