| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.21 | -1.7 % | 0 | 5.18 | 5.40 | 5.17 |
| 10/02/2026 | 4.92 | -5.12 % | 0 | 5.15 | 5.36 | 4.88 |
| 11/02/2026 | 5.34 | +5.43 % | 0 | 5.08 | 5.35 | 4.83 |
| 12/02/2026 | 5.30 | -0.38 % | 0 | 5.34 | 5.59 | 5.06 |
| 13/02/2026 | 5.29 | +2.12 % | 0 | 5.37 | 5.40 | 5.13 |