| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.22 | -1.35 % | 0 | 6.19 | 6.38 | 6.19 |
| 10/02/2026 | 5.92 | -4.29 % | 0 | 6.16 | 6.41 | 5.84 |
| 11/02/2026 | 6.33 | +4.37 % | 0 | 6.08 | 6.33 | 5.83 |
| 12/02/2026 | 6.26 | -0.95 % | 0 | 6.34 | 6.64 | 6.05 |
| 13/02/2026 | 6.33 | +2.43 % | 0 | 6.37 | 6.37 | 6.13 |