| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.80 | +0.58 % | 0 | 14.82 | 14.82 | 14.42 |
| 10/02/2026 | 15.09 | +1.75 % | 0 | 14.85 | 16.00 | 14.22 |
| 11/02/2026 | 14.66 | -1.94 % | 0 | 14.92 | 15.90 | 13.94 |
| 12/02/2026 | 14.70 | +0.1 % | 0 | 14.67 | 15.77 | 13.59 |
| 13/02/2026 | 14.65 | -1.15 % | 0 | 14.64 | 15.80 | 13.87 |