| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.81 | +0.69 % | 0 | 13.82 | 13.82 | 13.46 |
| 10/02/2026 | 14.09 | +1.88 % | 0 | 13.85 | 14.91 | 13.27 |
| 11/02/2026 | 14.02 | +0.47 % | 0 | 13.93 | 14.82 | 13.03 |
| 12/02/2026 | 13.70 | +0.04 % | 0 | 13.68 | 14.68 | 12.68 |
| 13/02/2026 | 13.33 | -3.55 % | 0 | 13.65 | 14.72 | 12.96 |