| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.55 | -1.19 % | 0 | 14.78 | 15.18 | 14.39 |
| 11/11/2025 | 14.82 | +1.75 % | 0 | 14.72 | 15.07 | 14.44 |
| 12/11/2025 | 14.80 | +0.24 % | 0 | 14.69 | 15.17 | 14.41 |
| 13/11/2025 | 14.45 | -1.97 % | 0 | 14.67 | 15.08 | 14.13 |
| 14/11/2025 | 13.61 | -4.99 % | 0 | 14.18 | 14.50 | 13.61 |