| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.56 | -1.37 % | 0 | 12.79 | 13.10 | 12.50 |
| 11/11/2025 | 12.83 | +1.95 % | 0 | 12.74 | 12.99 | 12.54 |
| 12/11/2025 | 12.80 | +0.23 % | 0 | 12.69 | 13.09 | 12.51 |
| 13/11/2025 | 12.47 | -2.2 % | 0 | 12.69 | 13.00 | 12.24 |
| 14/11/2025 | 12.17 | -1.34 % | 0 | 12.20 | 12.42 | 11.87 |