| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.84 | +1.12 % | 0 | 11.04 | 11.24 | 10.78 |
| 10/11/2025 | 10.57 | -1.63 % | 0 | 10.81 | 11.02 | 10.51 |
| 11/11/2025 | 10.85 | +2.31 % | 0 | 10.76 | 10.91 | 10.64 |
| 12/11/2025 | 10.82 | +0.37 % | 0 | 10.71 | 11.02 | 10.62 |
| 13/11/2025 | 10.49 | -2.51 % | 0 | 10.70 | 10.92 | 10.35 |