| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.59 | -1.89 % | 0 | 8.84 | 8.96 | 8.53 |
| 11/11/2025 | 8.87 | +2.72 % | 0 | 8.78 | 8.87 | 8.72 |
| 12/11/2025 | 8.84 | +0.57 % | 0 | 8.73 | 8.95 | 8.69 |
| 13/11/2025 | 8.51 | -2.96 % | 0 | 8.73 | 8.86 | 8.46 |
| 14/11/2025 | 8.06 | -3.53 % | 0 | 8.25 | 8.28 | 8.06 |