| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.81 | +0.84 % | 0 | 8.09 | 8.14 | 7.80 |
| 10/11/2025 | 7.66 | -1.35 % | 0 | 7.87 | 7.93 | 7.59 |
| 11/11/2025 | 7.89 | +3.21 % | 0 | 7.80 | 7.89 | 7.74 |
| 12/11/2025 | 7.87 | +0.96 % | 0 | 7.76 | 7.92 | 7.69 |
| 13/11/2025 | 7.54 | -3.02 % | 0 | 7.76 | 7.82 | 7.50 |