| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.91 | +2.6 % | 0 | 6.14 | 6.14 | 5.71 |
| 10/11/2025 | 5.63 | -2.68 % | 0 | 5.91 | 6.00 | 5.63 |
| 11/11/2025 | 5.93 | +4.5 % | 0 | 5.84 | 5.98 | 5.64 |
| 12/11/2025 | 5.91 | +1.64 % | 0 | 5.81 | 5.98 | 5.66 |
| 13/11/2025 | 5.58 | -3.88 % | 0 | 5.80 | 5.89 | 5.42 |