| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.72 | -1.87 % | 0 | 4.94 | 4.98 | 4.64 |
| 11/11/2025 | 4.97 | +5.64 % | 0 | 4.87 | 5.00 | 4.69 |
| 12/11/2025 | 4.93 | +2.07 % | 0 | 4.83 | 5.01 | 4.74 |
| 13/11/2025 | 4.61 | -4.66 % | 0 | 4.83 | 4.91 | 4.46 |
| 14/11/2025 | 4.10 | -6.82 % | 0 | 4.36 | 4.43 | 4.04 |