| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.72 | -3.88 % | 0 | 3.98 | 4.00 | 3.67 |
| 11/11/2025 | 4.01 | +7.09 % | 0 | 3.92 | 4.03 | 3.76 |
| 12/11/2025 | 3.97 | +2.06 % | 0 | 3.87 | 4.02 | 3.79 |
| 13/11/2025 | 3.66 | -5.8 % | 0 | 3.86 | 3.93 | 3.55 |
| 14/11/2025 | 3.16 | -8.67 % | 0 | 3.41 | 3.47 | 3.11 |