| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.51 | +16.23 % | 0 | 3.74 | 3.74 | 3.38 |
| 10/11/2025 | 3.28 | -4.09 % | 0 | 3.52 | 3.53 | 3.17 |
| 11/11/2025 | 3.53 | +8.62 % | 0 | 3.45 | 3.57 | 3.32 |
| 12/11/2025 | 3.51 | +1.59 % | 0 | 3.41 | 3.54 | 3.31 |
| 13/11/2025 | 3.19 | -6.73 % | 0 | 3.40 | 3.53 | 3.10 |