| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.05 | +2.69 % | 0 | 3.28 | 3.28 | 2.93 |
| 10/11/2025 | 2.82 | -5.54 % | 0 | 3.06 | 3.08 | 2.79 |
| 11/11/2025 | 3.07 | +8.69 % | 0 | 2.99 | 3.10 | 2.86 |
| 12/11/2025 | 3.05 | +1.5 % | 0 | 2.95 | 3.10 | 2.87 |
| 13/11/2025 | 2.74 | -7.74 % | 0 | 2.94 | 3.00 | 2.65 |