| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.02 | -5.4 % | 0 | 2.20 | 2.21 | 2.02 |
| 11/11/2025 | 2.22 | +13.27 % | 0 | 2.13 | 2.22 | 2.03 |
| 12/11/2025 | 2.17 | +0.7 % | 0 | 2.09 | 2.21 | 2.05 |
| 13/11/2025 | 1.94 | -8.73 % | 0 | 2.07 | 2.12 | 1.94 |
| 14/11/2025 | 1.47 | -17.42 % | 0 | 1.70 | 1.73 | 1.47 |