| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.04 | +5.56 % | 0 | 2.81 | 3.04 | 2.80 |
| 11/11/2025 | 2.77 | -8.58 % | 0 | 2.86 | 3.02 | 2.67 |
| 12/11/2025 | 2.78 | -1.42 % | 0 | 2.89 | 2.98 | 2.71 |
| 13/11/2025 | 3.10 | +9.15 % | 0 | 2.89 | 3.23 | 2.75 |
| 14/11/2025 | 3.66 | +12.62 % | 0 | 3.38 | 3.66 | 3.32 |