| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.50 | +4.64 % | 0 | 3.28 | 3.56 | 3.26 |
| 11/11/2025 | 3.25 | -7.29 % | 0 | 3.33 | 3.45 | 3.15 |
| 12/11/2025 | 3.26 | -1.06 % | 0 | 3.37 | 3.49 | 3.16 |
| 13/11/2025 | 3.59 | +8.31 % | 0 | 3.37 | 3.73 | 3.22 |
| 14/11/2025 | 4.13 | +10.59 % | 0 | 3.86 | 4.21 | 3.77 |