| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.49 | +3.82 % | 0 | 4.26 | 4.57 | 4.24 |
| 11/11/2025 | 4.24 | -5.47 % | 0 | 4.32 | 4.50 | 4.12 |
| 12/11/2025 | 4.25 | -0.82 % | 0 | 4.36 | 4.48 | 4.15 |
| 13/11/2025 | 4.58 | +6.4 % | 0 | 4.36 | 4.67 | 4.22 |
| 14/11/2025 | 5.14 | +8.79 % | 0 | 4.86 | 5.21 | 4.77 |