| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.31 | -0.56 % | 0 | 5.03 | 5.38 | 5.03 |
| 10/11/2025 | 5.49 | +3.1 % | 0 | 5.26 | 5.56 | 5.24 |
| 11/11/2025 | 5.23 | -4.65 % | 0 | 5.32 | 5.43 | 5.18 |
| 12/11/2025 | 5.25 | -0.66 % | 0 | 5.36 | 5.48 | 5.16 |
| 13/11/2025 | 5.58 | +5.19 % | 0 | 5.36 | 5.62 | 5.27 |