| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.81 | +0.7 % | 0 | 16.01 | 16.43 | 15.75 |
| 10/11/2025 | 15.15 | -3.66 % | 0 | 15.77 | 16.22 | 15.15 |
| 11/11/2025 | 15.81 | +1.57 % | 0 | 15.72 | 16.11 | 15.38 |
| 12/11/2025 | 15.79 | +0.16 % | 0 | 15.68 | 16.21 | 15.36 |
| 13/11/2025 | 15.46 | -1.81 % | 0 | 15.68 | 16.12 | 15.09 |