Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.695 | +6.1 % | 0 | 6.840 | 6.985 | 6.600 |
14/05/2024 | 6.675 | +2.06 % | 0 | 6.630 | 6.860 | 6.345 |
15/05/2024 | 6.300 | -3.37 % | 0 | 6.795 | 6.795 | 6.270 |
16/05/2024 | 6.300 | -1.1 % | 0 | 6.465 | 6.665 | 6.225 |
17/05/2024 | 6.255 | +0.72 % | 0 | 6.145 | 6.255 | 6.115 |