Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.735 | +7.4 % | 0 | 5.870 | 6.005 | 5.545 |
14/05/2024 | 5.700 | +2.15 % | 0 | 5.665 | 5.895 | 5.310 |
15/05/2024 | 5.335 | -3.7 % | 0 | 5.815 | 5.815 | 5.230 |
16/05/2024 | 5.320 | -1.48 % | 0 | 5.485 | 5.640 | 5.195 |
17/05/2024 | 5.290 | +1.15 % | 0 | 5.180 | 5.310 | 5.110 |