Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.785 | +7.53 % | 0 | 4.915 | 5.045 | 4.640 |
14/05/2024 | 4.740 | +1.94 % | 0 | 4.705 | 4.960 | 4.410 |
15/05/2024 | 4.375 | -5.91 % | 0 | 4.860 | 4.860 | 4.325 |
16/05/2024 | 4.370 | -2.67 % | 0 | 4.530 | 4.695 | 4.280 |
17/05/2024 | 4.325 | -0.57 % | 0 | 4.220 | 4.355 | 4.190 |