Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.825 | +8.05 % | 0 | 3.970 | 4.090 | 3.740 |
14/05/2024 | 3.795 | +1.74 % | 0 | 3.760 | 3.995 | 3.495 |
15/05/2024 | 3.440 | -7.53 % | 0 | 3.915 | 3.915 | 3.410 |
16/05/2024 | 3.430 | -3.92 % | 0 | 3.585 | 3.705 | 3.365 |
17/05/2024 | 3.385 | -1.6 % | 0 | 3.285 | 3.385 | 3.255 |