Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.925 | +10.38 % | 0 | 3.065 | 3.175 | 2.835 |
14/05/2024 | 2.890 | +2.12 % | 0 | 2.860 | 3.065 | 2.610 |
15/05/2024 | 2.550 | -9.57 % | 0 | 3.000 | 3.000 | 2.530 |
16/05/2024 | 2.530 | -4.17 % | 0 | 2.680 | 2.790 | 2.480 |
17/05/2024 | 2.490 | -0.8 % | 0 | 2.400 | 2.490 | 2.380 |