Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.430 | -18.87 % | 0 | 0.390 | 0.445 | 0.370 |
14/05/2024 | 0.410 | -10.87 % | 0 | 0.430 | 0.520 | 0.380 |
15/05/2024 | 0.465 | +8.14 % | 0 | 0.380 | 0.510 | 0.380 |
16/05/2024 | 0.440 | +2.33 % | 0 | 0.400 | 0.465 | 0.380 |
17/05/2024 | 0.445 | -1.11 % | 0 | 0.490 | 0.490 | 0.435 |