Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.600 | -11.86 % | 0 | 2.470 | 2.690 | 2.350 |
14/05/2024 | 2.610 | -4.4 % | 0 | 2.660 | 2.935 | 2.440 |
15/05/2024 | 2.955 | +8.24 % | 0 | 2.490 | 3.010 | 2.490 |
16/05/2024 | 2.945 | +2.61 % | 0 | 2.780 | 3.010 | 2.650 |
17/05/2024 | 2.980 | -0.67 % | 0 | 3.100 | 3.120 | 2.980 |